Şablon:MKB

<mediawiki xmlns="http://www.mediawiki.org/xml/export-0.10/" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.mediawiki.org/xml/export-0.10/ http://www.mediawiki.org/xml/export-0.10.xsd" version="0.10" xml:lang="tr">
  <siteinfo>
    <sitename>Vikihaber</sitename>
    <dbname>trwikinews</dbname>
    <base>http://tr.wikinews.org/wiki/Ana_Sayfa</base>
    <generator>MediaWiki 1.25wmf8</generator>
    <case>first-letter</case>
    <namespaces>
      <namespace key="-2" case="first-letter">Ortam</namespace>
      <namespace key="-1" case="first-letter">Özel</namespace>
      <namespace key="0" case="first-letter" />
      <namespace key="1" case="first-letter">Tartışma</namespace>
      <namespace key="2" case="first-letter">Kullanıcı</namespace>
      <namespace key="3" case="first-letter">Kullanıcı mesaj</namespace>
      <namespace key="4" case="first-letter">Vikihaber</namespace>
      <namespace key="5" case="first-letter">Vikihaber tartışma</namespace>
      <namespace key="6" case="first-letter">Dosya</namespace>
      <namespace key="7" case="first-letter">Dosya tartışma</namespace>
      <namespace key="8" case="first-letter">MediaWiki</namespace>
      <namespace key="9" case="first-letter">MediaWiki tartışma</namespace>
      <namespace key="10" case="first-letter">Şablon</namespace>
      <namespace key="11" case="first-letter">Şablon tartışma</namespace>
      <namespace key="12" case="first-letter">Yardım</namespace>
      <namespace key="13" case="first-letter">Yardım tartışma</namespace>
      <namespace key="14" case="first-letter">Kategori</namespace>
      <namespace key="15" case="first-letter">Kategori tartışma</namespace>
      <namespace key="100" case="first-letter">Portal</namespace>
      <namespace key="101" case="first-letter">Portal tartışma</namespace>
      <namespace key="106" case="first-letter">Yorum</namespace>
      <namespace key="107" case="first-letter">Yorum tartışma</namespace>
      <namespace key="828" case="first-letter">Modül</namespace>
      <namespace key="829" case="first-letter">Modül tartışma</namespace>
    </namespaces>
  </siteinfo>
  <page>
    <title>Şablon:MKB</title>
    <ns>10</ns>
    <id>240</id>
    <revision>
      <id>176927</id>
      <parentid>176926</parentid>
      <timestamp>2014-11-22T12:01:39Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 12:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>lunh90kzic28oqahtziye1q3t3uloik</sha1>
    </revision>
    <revision>
      <id>176928</id>
      <parentid>176927</parentid>
      <timestamp>2014-11-22T12:31:38Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 12:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>jr8vyhaj4jn0ldmsvw44fvpyj17iqp4</sha1>
    </revision>
    <revision>
      <id>176929</id>
      <parentid>176928</parentid>
      <timestamp>2014-11-22T12:46:37Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 12:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>m0a78ec6vkrzr9uj3qj22hfjdwiu6rz</sha1>
    </revision>
    <revision>
      <id>176930</id>
      <parentid>176929</parentid>
      <timestamp>2014-11-22T13:01:38Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 13:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>giyms3sr61eucv7pbr1nmdcy81fxcde</sha1>
    </revision>
    <revision>
      <id>176931</id>
      <parentid>176930</parentid>
      <timestamp>2014-11-22T13:16:37Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 13:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>s4kv8qefz0azk2woa6rq5h98fxsd2iu</sha1>
    </revision>
    <revision>
      <id>176932</id>
      <parentid>176931</parentid>
      <timestamp>2014-11-22T13:31:37Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 13:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>m2q72sjudgcxmg3k0fibodl54mteyko</sha1>
    </revision>
    <revision>
      <id>176933</id>
      <parentid>176932</parentid>
      <timestamp>2014-11-22T13:46:37Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 13:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>hj3f1rntxlkkhfi9h5ncnrgnn24fnnz</sha1>
    </revision>
    <revision>
      <id>176934</id>
      <parentid>176933</parentid>
      <timestamp>2014-11-22T14:01:38Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 14:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>66atunonntctb9wbm2rdec41szszpq8</sha1>
    </revision>
    <revision>
      <id>176935</id>
      <parentid>176934</parentid>
      <timestamp>2014-11-22T14:31:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 14:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>grp0qux3bb94ayc8qjhn3j3drah0fch</sha1>
    </revision>
    <revision>
      <id>176936</id>
      <parentid>176935</parentid>
      <timestamp>2014-11-22T15:01:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 15:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>csmbr448e5ms8t8wqgei8566j1ot6gv</sha1>
    </revision>
    <revision>
      <id>176937</id>
      <parentid>176936</parentid>
      <timestamp>2014-11-22T15:16:44Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 15:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>sy3jh7s8xegelnff3ntd1zzmj96jfyr</sha1>
    </revision>
    <revision>
      <id>176938</id>
      <parentid>176937</parentid>
      <timestamp>2014-11-22T15:31:44Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 15:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>dj65wubk0li3eyfmzse9vv7pqp1ypmj</sha1>
    </revision>
    <revision>
      <id>176939</id>
      <parentid>176938</parentid>
      <timestamp>2014-11-22T16:01:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 16:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>84fpimh8zpdcmot73k8mkmqdnu8jixi</sha1>
    </revision>
    <revision>
      <id>176940</id>
      <parentid>176939</parentid>
      <timestamp>2014-11-22T16:16:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 16:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>g2fyqfs2nq3p1pbufyi278yiig7mkto</sha1>
    </revision>
    <revision>
      <id>176941</id>
      <parentid>176940</parentid>
      <timestamp>2014-11-22T16:31:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 16:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>oa0bwm1vo2kbmv8txlywmv924ce6ww6</sha1>
    </revision>
    <revision>
      <id>176942</id>
      <parentid>176941</parentid>
      <timestamp>2014-11-22T16:46:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 16:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>lfdnpipnoo8zmwu3vduj6w75zu8zqoi</sha1>
    </revision>
    <revision>
      <id>176943</id>
      <parentid>176942</parentid>
      <timestamp>2014-11-22T17:16:45Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 17:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>mjwk4p1pdhgnbmy5cscimnb0i4lk090</sha1>
    </revision>
    <revision>
      <id>176944</id>
      <parentid>176943</parentid>
      <timestamp>2014-11-22T17:46:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 17:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>jv56utshrzuaqj0m12t44x17961uxo9</sha1>
    </revision>
    <revision>
      <id>176945</id>
      <parentid>176944</parentid>
      <timestamp>2014-11-22T18:16:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 18:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>bvj9a8431wvkn78yicyn0onyovlq45x</sha1>
    </revision>
    <revision>
      <id>176946</id>
      <parentid>176945</parentid>
      <timestamp>2014-11-22T18:31:50Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 18:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>dttklswr27k8x47w03ni46wiai56jmh</sha1>
    </revision>
    <revision>
      <id>176947</id>
      <parentid>176946</parentid>
      <timestamp>2014-11-22T18:46:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 18:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>ocu7tqwbo9k8oxj3iys8ssfg007aay8</sha1>
    </revision>
    <revision>
      <id>176948</id>
      <parentid>176947</parentid>
      <timestamp>2014-11-22T19:01:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 19:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>d1wdzrg8j26k9skuk902ctbcp96cl6e</sha1>
    </revision>
    <revision>
      <id>176949</id>
      <parentid>176948</parentid>
      <timestamp>2014-11-22T19:31:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 19:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>062ouqjlrryr97wnjjg9zbthxjoqyel</sha1>
    </revision>
    <revision>
      <id>176950</id>
      <parentid>176949</parentid>
      <timestamp>2014-11-22T19:46:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 19:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>t4mimrjarqck61hu1e3ui13sxa3132v</sha1>
    </revision>
    <revision>
      <id>176951</id>
      <parentid>176950</parentid>
      <timestamp>2014-11-22T20:01:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 20:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>9xxdi7cs0oycg0wcbay823449rfhnr2</sha1>
    </revision>
    <revision>
      <id>176952</id>
      <parentid>176951</parentid>
      <timestamp>2014-11-22T20:16:48Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 20:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>ssah9gm1a0jkwcnztpg3mvow20ca77i</sha1>
    </revision>
    <revision>
      <id>176953</id>
      <parentid>176952</parentid>
      <timestamp>2014-11-22T20:31:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 20:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>8nflh4vyo5qu5is3c3g81dwyrhv1so2</sha1>
    </revision>
    <revision>
      <id>176954</id>
      <parentid>176953</parentid>
      <timestamp>2014-11-22T20:46:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 20:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>pwq1ti2tzmkh5j8kebs3mgtyojg4hjh</sha1>
    </revision>
    <revision>
      <id>176955</id>
      <parentid>176954</parentid>
      <timestamp>2014-11-22T21:16:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 21:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>8k0eajghxcquqjtxr1rygilzdfj6nwx</sha1>
    </revision>
    <revision>
      <id>176956</id>
      <parentid>176955</parentid>
      <timestamp>2014-11-22T21:31:45Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 21:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>5nbk5j57xqo5cxvkqxjf0xfzfru0gso</sha1>
    </revision>
    <revision>
      <id>176957</id>
      <parentid>176956</parentid>
      <timestamp>2014-11-22T21:46:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 21:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>p2clu1c7w4iui7p31f4wc2cqf0ygsj1</sha1>
    </revision>
    <revision>
      <id>176958</id>
      <parentid>176957</parentid>
      <timestamp>2014-11-22T22:01:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 22:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>og7pjnq9ow8m5qns7dm95xpyar6i2lj</sha1>
    </revision>
    <revision>
      <id>176959</id>
      <parentid>176958</parentid>
      <timestamp>2014-11-22T22:16:44Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 22:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>q92ojda5m8s6jiu6njx90fv0f2ntrz6</sha1>
    </revision>
    <revision>
      <id>176960</id>
      <parentid>176959</parentid>
      <timestamp>2014-11-22T22:31:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 22:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>m2t1dcnddms894jqs0jc5sjlb3ez7kc</sha1>
    </revision>
    <revision>
      <id>176961</id>
      <parentid>176960</parentid>
      <timestamp>2014-11-22T22:46:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 22:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>t21x97wfi0qlrss1r127dtm2h8j865s</sha1>
    </revision>
    <revision>
      <id>176962</id>
      <parentid>176961</parentid>
      <timestamp>2014-11-22T23:01:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 23:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>89ljn72lkvr4pezwab32xlr71za8bj3</sha1>
    </revision>
    <revision>
      <id>176963</id>
      <parentid>176962</parentid>
      <timestamp>2014-11-22T23:16:44Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 23:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>t5qq8ndixpek4dmkjtqyswahcvmi2ad</sha1>
    </revision>
    <revision>
      <id>176964</id>
      <parentid>176963</parentid>
      <timestamp>2014-11-22T23:31:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 23:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>rbhobdgu0ocdza6tu2lyryjbu64chb3</sha1>
    </revision>
    <revision>
      <id>176965</id>
      <parentid>176964</parentid>
      <timestamp>2014-11-22T23:46:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 22 Kasım 2014
| saat= 23:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>d9zqkpgexou8ujn8xc36sko7j5l03el</sha1>
    </revision>
    <revision>
      <id>176966</id>
      <parentid>176965</parentid>
      <timestamp>2014-11-23T00:01:44Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 00:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>cyf3c0q3vcvu77lzelk9ecx5h8z08me</sha1>
    </revision>
    <revision>
      <id>176967</id>
      <parentid>176966</parentid>
      <timestamp>2014-11-23T00:16:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 00:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>fteded8xgqln1rhgfld3qolfgfgl7as</sha1>
    </revision>
    <revision>
      <id>176968</id>
      <parentid>176967</parentid>
      <timestamp>2014-11-23T01:01:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 01:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>ele7msmg66s5x0rfpqpajoym6lo85t6</sha1>
    </revision>
    <revision>
      <id>176969</id>
      <parentid>176968</parentid>
      <timestamp>2014-11-23T01:16:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 01:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>7rsu0w3xzfir690v82b3vcbx2f95et8</sha1>
    </revision>
    <revision>
      <id>176970</id>
      <parentid>176969</parentid>
      <timestamp>2014-11-23T01:46:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 01:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>bei2almf28937buzf3pmnu40bohmu9c</sha1>
    </revision>
    <revision>
      <id>176971</id>
      <parentid>176970</parentid>
      <timestamp>2014-11-23T02:01:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 02:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>s492vtm6184rgozh9zzunx6e0vjz0xq</sha1>
    </revision>
    <revision>
      <id>176972</id>
      <parentid>176971</parentid>
      <timestamp>2014-11-23T02:16:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 02:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>0zjtzw43i7pqrv6qp8pdevl614eo9gb</sha1>
    </revision>
    <revision>
      <id>176973</id>
      <parentid>176972</parentid>
      <timestamp>2014-11-23T02:31:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 02:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>flkmjvmnb703t38sjl0cf93s61213n4</sha1>
    </revision>
    <revision>
      <id>176974</id>
      <parentid>176973</parentid>
      <timestamp>2014-11-23T02:46:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 02:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>m9jlmks0rt6lxboct2b9mx8r1mzq8r6</sha1>
    </revision>
    <revision>
      <id>176975</id>
      <parentid>176974</parentid>
      <timestamp>2014-11-23T03:01:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 03:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>f09fklvfskju3fieno6r69ha5ptutpi</sha1>
    </revision>
    <revision>
      <id>176976</id>
      <parentid>176975</parentid>
      <timestamp>2014-11-23T03:16:45Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 03:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>cpc8qv7p5fs14fa6tk7mq8eq0661hcd</sha1>
    </revision>
    <revision>
      <id>176977</id>
      <parentid>176976</parentid>
      <timestamp>2014-11-23T03:31:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 03:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>4x6pssl441isgthkq21hwit735zqpcm</sha1>
    </revision>
    <revision>
      <id>176978</id>
      <parentid>176977</parentid>
      <timestamp>2014-11-23T03:46:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 03:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>c47sfser3spd25gp4edkh27qzjd3yn9</sha1>
    </revision>
    <revision>
      <id>176980</id>
      <parentid>176978</parentid>
      <timestamp>2014-11-23T04:16:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 04:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>3n50gq0pwicfwgaxc8xoj820y9p1iiw</sha1>
    </revision>
    <revision>
      <id>176981</id>
      <parentid>176980</parentid>
      <timestamp>2014-11-23T04:46:44Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 04:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>evtahev94dzgcvey8gtxgjs2zaa8aec</sha1>
    </revision>
    <revision>
      <id>176982</id>
      <parentid>176981</parentid>
      <timestamp>2014-11-23T05:01:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 05:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>33xrsfouihc0aa6lu3dbf2pxcoeawou</sha1>
    </revision>
    <revision>
      <id>176983</id>
      <parentid>176982</parentid>
      <timestamp>2014-11-23T05:31:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 05:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>aeonhjz16dqwf3d2w0nri4ozei5q1xy</sha1>
    </revision>
    <revision>
      <id>176984</id>
      <parentid>176983</parentid>
      <timestamp>2014-11-23T05:46:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 05:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>rwiremdu8ac1tn1mr8cwne5fgjmoz07</sha1>
    </revision>
    <revision>
      <id>176986</id>
      <parentid>176984</parentid>
      <timestamp>2014-11-23T06:01:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 06:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>5ai1rzuonavibjy75ubg41iqfr798w2</sha1>
    </revision>
    <revision>
      <id>176987</id>
      <parentid>176986</parentid>
      <timestamp>2014-11-23T06:16:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 06:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>lalt19c07zr7ug4g81calaku32yff88</sha1>
    </revision>
    <revision>
      <id>176988</id>
      <parentid>176987</parentid>
      <timestamp>2014-11-23T06:31:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 06:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>aop4120ry4mbbftt59ibcosju6quwfw</sha1>
    </revision>
    <revision>
      <id>176989</id>
      <parentid>176988</parentid>
      <timestamp>2014-11-23T06:46:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 06:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>1ywe4qmvfqmp48so71cos1d2fp1w9ot</sha1>
    </revision>
    <revision>
      <id>176990</id>
      <parentid>176989</parentid>
      <timestamp>2014-11-23T07:31:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 07:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>my5ucwh7o9hrludrcsgscssg6q66e4l</sha1>
    </revision>
    <revision>
      <id>176991</id>
      <parentid>176990</parentid>
      <timestamp>2014-11-23T07:46:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 07:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>8td2i8buaj3x909afjs28hjp6t307p5</sha1>
    </revision>
    <revision>
      <id>176992</id>
      <parentid>176991</parentid>
      <timestamp>2014-11-23T08:01:44Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 08:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>mv47xj59wojb7xdt9hk7au7on9arpy1</sha1>
    </revision>
    <revision>
      <id>176993</id>
      <parentid>176992</parentid>
      <timestamp>2014-11-23T08:16:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 08:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>h5nk5dbl5mkplgz2uksk3up2ne68e8q</sha1>
    </revision>
    <revision>
      <id>176994</id>
      <parentid>176993</parentid>
      <timestamp>2014-11-23T08:31:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 08:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>dyeot7m15fq7ljq2l95cpz1zsw2h9ot</sha1>
    </revision>
    <revision>
      <id>176995</id>
      <parentid>176994</parentid>
      <timestamp>2014-11-23T09:01:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 09:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>ms0h22kpurwvtidcxcjkxycw6xeekju</sha1>
    </revision>
    <revision>
      <id>176996</id>
      <parentid>176995</parentid>
      <timestamp>2014-11-23T09:16:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 09:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>d8dexphvasna7gs5sclkg3g83jtnbst</sha1>
    </revision>
    <revision>
      <id>176997</id>
      <parentid>176996</parentid>
      <timestamp>2014-11-23T09:31:42Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 09:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>kua7k9ggg1xwfsw7khjxj6cr3axm42u</sha1>
    </revision>
    <revision>
      <id>176998</id>
      <parentid>176997</parentid>
      <timestamp>2014-11-23T09:46:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 09:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>ovokc8j5mmfmwsi6o76rkw77hlxfbu9</sha1>
    </revision>
    <revision>
      <id>176999</id>
      <parentid>176998</parentid>
      <timestamp>2014-11-23T10:16:46Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 10:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>imc59haum96gqqthan98p588i4q9d5r</sha1>
    </revision>
    <revision>
      <id>177000</id>
      <parentid>176999</parentid>
      <timestamp>2014-11-23T10:31:50Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 10:31
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>lfn90eude6r0gtbdxx5zbj8xdc6cdtl</sha1>
    </revision>
    <revision>
      <id>177001</id>
      <parentid>177000</parentid>
      <timestamp>2014-11-23T10:46:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 10:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>2at9e2l15abedcya1inzsj3d7kbcplo</sha1>
    </revision>
    <revision>
      <id>177002</id>
      <parentid>177001</parentid>
      <timestamp>2014-11-23T11:01:44Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 11:01
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>5ej9gh8esrhb7ljcpapo53yqe007xhz</sha1>
    </revision>
    <revision>
      <id>177003</id>
      <parentid>177002</parentid>
      <timestamp>2014-11-23T11:16:45Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 11:16
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>r1y5m4ce0q3a0pf5lug2zflatc1ary1</sha1>
    </revision>
    <revision>
      <id>177004</id>
      <parentid>177003</parentid>
      <timestamp>2014-11-23T11:46:43Z</timestamp>
      <contributor>
        <username>BOT-Superzerocool</username>
        <id>92</id>
      </contributor>
      <minor />
      <comment>Bot: Borsa verisi güncellemesi [[:es:User Talk:Superzerocool|Bir sorununuz olursa benimle irtibata geçin.]]</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">{{MKB/çekirdek
| tarih = 23 Kasım 2014
| saat= 11:46
| fazladanbilgi= {{{fazladanbilgi|}}}
| hizala = {{{hizala}}}
| genişlik= {{{genişlik|{{#if:{{{genişlik|}}}|50%|35%}}}}}}
| ülke= {{{ülke}}}
| IBEX 35 = 10,520.80
| IBEX 35-c = 311.60
| IBEX 35-p = 3.05
| IBEX 35-tl = {{kazanç}}
| BEL20 = 3,235.23
| BEL20-c = 41.99
| BEL20-p = 1.31
| BEL20-tl = {{kazanç}}
| S&amp;P 500 = 2,063.50
| S&amp;P 500-c = 10.75
| S&amp;P 500-p = 0.52
| S&amp;P 500-tl = {{kazanç}}
| OBX Index = 659.57
| OBX Index-c = 6.89
| OBX Index-p = 1.06
| OBX Index-tl = {{kazanç}}
| AEX = 423.46
| AEX-c = 6.65
| AEX-p = 1.60
| AEX-tl = {{kazanç}}
| SSE Composite = 2,487.11
| SSE Composite-c = 34.45
| SSE Composite-p = 1.40
| SSE Composite-tl = {{kazanç}}
| SMI = 9,080.55
| SMI-c = 90.61
| SMI-p = 1.01
| SMI-tl = {{kazanç}}
| MIBTel = 19,954.51
| MIBTel-c = 745.29
| MIBTel-p = 3.88
| MIBTel-tl = {{kazanç}}
| Bovespa = 56,084.04
| Bovespa-c = 2,681.23
| Bovespa-p = 5.02
| Bovespa-tl = {{kazanç}}
| FTSE 100 = 6,750.76
| FTSE 100-c = 71.86
| FTSE 100-p = 1.08
| FTSE 100-tl = {{kazanç}}
| Hang Seng = 23,437.12
| Hang Seng-c = 87.48
| Hang Seng-p = 0.37
| Hang Seng-tl = {{kazanç}}
| DAX = 9,732.55
| DAX-c = 248.58
| DAX-p = 2.62
| DAX-tl = {{kazanç}}
| CAC 40 = 4,347.23
| CAC 40-c = 113.02
| CAC 40-p = 2.67
| CAC 40-tl = {{kazanç}}
| IPC = 44,633.28
| IPC-c = 423.86
| IPC-p = 0.96
| IPC-tl = {{kazanç}}
| Nikkei = 17,357.51
| Nikkei-c = 56.65
| Nikkei-p = 0.33
| Nikkei-tl = {{kazanç}}
| S&amp;P TSX = 15,111.13
| S&amp;P TSX-c = 35.95
| S&amp;P TSX-p = 0.24
| S&amp;P TSX-tl = {{kazanç}}
| ISE-100 = 31,494.84
| ISE-100-c = 255.80
| ISE-100-p = 0.82
| ISE-100-tl = {{kazanç}}
| Nasdaq = 4,712.97
| Nasdaq-c = 11.10
| Nasdaq-p = 0.24
| Nasdaq-tl = {{kazanç}}
| All Ordinaries = 5,292.08
| All Ordinaries-c = 10.37
| All Ordinaries-p = 0.20
| All Ordinaries-tl = {{kayıp}}
| OMX Stockholm 30 = 465.30
| OMX Stockholm 30-c = 6.92
| OMX Stockholm 30-p = 1.51
| OMX Stockholm 30-tl = {{kazanç}}
| IDX Composite = 5,112.04
| IDX Composite-c = 18.48
| IDX Composite-p = 0.36
| IDX Composite-tl = {{kazanç}}
| BSE Sensex = 28,334.63
| BSE Sensex-c = 267.07
| BSE Sensex-p = 0.95
| BSE Sensex-tl = {{kazanç}}
}}&lt;noinclude&gt;[[Kategori:Ekonomi şablonları]]
[[es:Plantilla:Indicadores económicos]]
[[en:Template:Stock_Market_data]]
[[it:Template:Index]]
[[sq:Stampa:Treguesit ekonomikë]]&lt;/noinclude&gt;</text>
      <sha1>5dr3xdujg440n2lor1ylagw99064ck9</sha1>
    </revision>
  </page>
  <page>
    <title>Kullanıcı:G(x)</title>
    <ns>2</ns>
    <id>9928</id>
    <revision>
      <id>176979</id>
      <timestamp>2014-11-23T03:57:29Z</timestamp>
      <contributor>
        <username>Pathoschild</username>
        <id>172</id>
      </contributor>
      <comment>global user pages ([[m:Synchbot|requested by G(x)]])</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">[[File:Redirect arrow without text.svg|46px|link=]][[m:th:User:V(g)|w:th:{{ns:3}}:V(g)]]</text>
      <sha1>slukf703ujdbkhc42onrhxjkk50gtvz</sha1>
    </revision>
  </page>
  <page>
    <title>Kullanıcı mesaj:G(x)</title>
    <ns>3</ns>
    <id>9929</id>
    <revision>
      <id>176985</id>
      <timestamp>2014-11-23T06:01:21Z</timestamp>
      <contributor>
        <username>Pathoschild</username>
        <id>172</id>
      </contributor>
      <comment>global user pages ([[m:Synchbot|requested by G(x)]])</comment>
      <model>wikitext</model>
      <format>text/x-wiki</format>
      <text xml:space="preserve">[[File:Redirect arrow without text.svg|46px|link=]][[m:th:User talk:V(g)|w:th:{{ns:3}}:V(g)]]</text>
      <sha1>0a8ll03hwd1s0o95bb7tbg7ww2ctts0</sha1>
    </revision>
  </page>
</mediawiki>